simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|
ALUA | 50,40 | -4,73% | 17:15:01 | 52,90 | 52,80 | 49,00 | 463.733,00 | 23.643.328,00 | 814,00 |
BBAR | 140,00 | -1,48% | 17:15:02 | 142,10 | 145,50 | 139,00 | 64.321,00 | 9.119.200,00 | 329,00 |
BMA | 204,00 | -1,57% | 17:15:01 | 207,25 | 209,40 | 202,35 | 166.791,00 | 34.372.459,00 | 625,00 |
BYMA | 586,00 | 0,86% | 17:15:01 | 581,00 | 602,00 | 570,00 | 37.771,00 | 22.428.718,00 | 288,00 |
CEPU | 34,85 | -2,24% | 17:15:01 | 35,65 | 36,00 | 34,70 | 315.403,00 | 11.084.489,00 | 337,00 |
COME | 2,25 | 0,00% | 17:15:01 | 2,25 | 2,31 | 2,25 | 1.625.298,00 | 3.706.155,00 | 482,00 |
CRES | 79,70 | -0,50% | 17:15:01 | 80,10 | 81,90 | 76,35 | 167.543,00 | 13.385.342,00 | 577,00 |
CVH | 364,50 | 1,67% | 17:15:01 | 358,50 | 366,00 | 358,00 | 28.048,00 | 10.094.393,00 | 204,00 |
GGAL | 113,10 | -1,48% | 17:15:03 | 114,80 | 115,80 | 113,00 | 1.470.441,00 | 167.682.356,00 | 2.113,00 |
HARG | 120,00 | 0,00% | 17:15:03 | 120,00 | 121,00 | 119,00 | 31.503,00 | 3.781.090,00 | 84,00 |
LOMA | 155,80 | -0,99% | 17:15:03 | 157,35 | 164,30 | 152,50 | 81.822,00 | 12.872.026,00 | 545,00 |
MIRG | 1.604,00 | 0,50% | 17:15:03 | 1.596,00 | 1.615,00 | 1.550,50 | 5.874,00 | 9.358.352,00 | 315,00 |
PAMP | 74,55 | -2,87% | 17:15:03 | 76,75 | 76,50 | 73,80 | 504.592,00 | 38.033.345,00 | 719,00 |
SUPV | 55,80 | 1,55% | 17:15:01 | 54,95 | 56,00 | 52,95 | 396.508,00 | 21.686.597,00 | 567,00 |
TECO2 | 196,10 | 2,43% | 17:15:01 | 191,45 | 196,50 | 186,70 | 84.181,00 | 16.303.480,00 | 442,00 |
TGNO4 | 37,60 | 1,76% | 17:15:01 | 36,95 | 38,30 | 35,70 | 157.980,00 | 5.865.187,00 | 382,00 |
TGSU2 | 153,75 | -1,28% | 17:15:01 | 155,75 | 158,90 | 152,00 | 264.751,00 | 41.097.339,00 | 357,00 |
TRAN | 27,15 | 0,56% | 17:15:01 | 27,00 | 27,50 | 26,15 | 79.678,00 | 2.146.004,00 | 201,00 |
TXAR | 54,30 | -0,37% | 17:15:01 | 54,50 | 54,50 | 52,90 | 348.136,00 | 18.743.968,00 | 340,00 |
VALO | 28,00 | 1,08% | 17:15:01 | 27,70 | 28,15 | 27,75 | 241.206,00 | 6.730.668,00 | 184,00 |
YPFD | 560,40 | 7,76% | 17:15:01 | 520,05 | 573,00 | 521,00 | 865.115,00 | 481.119.706,00 | 6.164,00 |
Fuente: Información propiedad de BCBA diferida en 30 minutos. Para más información consultar www.bolsar.com
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |