simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Apert. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
---|---|---|---|---|---|---|---|---|---|---|
BHIP | 7,25 | -0,41% | 11:15:07 | 7,28 | 7,3 | 7,25 | 10374 | 75301 | 8 | |
BOLT | 11,45 | 0,88% | 11:20:02 | 11,35 | 11,5 | 11,35 | 11672 | 133581 | 9 | |
BPAT | 43 | 0,12% | 11:04:49 | 42,95 | 43 | 43 | 450 | 19350 | 1 | |
BRIO | 35 | 0,14% | 11:16:43 | 34,95 | 35 | 34,95 | 6680 | 233730 | 13 | |
BRIO6 | 35 | -0,14% | 11:19:23 | 35,05 | 35 | 35 | 450 | 15750 | 2 | |
BYMA | 0 | 0% | 0 | 0 | 0 | 0 | 0 | |||
CADO | 0 | 0% | 0 | 0 | 0 | 0 | 0 |